Tyme Technologies, Inc. - 5 Year Stock Price History | TYME
Historical daily share price chart and data for Tyme Technologies, Inc. from 2017 to 2022 adjusted for splits and dividends. TYME was delisted after September 16, 2022.
- The latest closing stock price for Tyme Technologies, Inc. on September 16, 2022 is 0.31.
- The all-time high Tyme Technologies, Inc. closing stock price was 9.47 on September 07, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tyme Technologies, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
0.3293 |
0.6501 |
0.6833 |
0.2274 |
0.3107 |
-48.48% |
2021 |
1.3604 |
1.3400 |
3.5300 |
0.6031 |
0.6031 |
-50.57% |
2020 |
1.2210 |
1.4200 |
1.9500 |
0.8679 |
1.2200 |
-12.86% |
2019 |
1.6118 |
3.3800 |
3.7300 |
0.9601 |
1.4000 |
-62.06% |
2018 |
3.0775 |
6.5300 |
7.0000 |
2.0100 |
3.6900 |
-42.16% |